Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $16.05 | 1,945,774 | 1:1 | $16.10 | $16.44 | $15.72 |
| July 7, 2026 | $15.55 | 2,946,765 | 1:1 | $16.27 | $16.44 | $15.05 |
| July 8, 2026 | $16.64 | 3,815,136 | 1:1 | $15.25 | $16.84 | $15.20 |
| July 9, 2026 | $16.79 | 2,101,342 | 1:1 | $16.49 | $17.28 | $16.25 |
| July 10, 2026 | $15.55 | 2,130,284 | 1:1 | $16.35 | $16.42 | $15.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
BIOHAVEN (BHVN)
| Volume | ||
| Market Cap | ||
| 52 Week High | ||
| 52 Week Low |
Minimum 15 minutes delayed. Source: LSEG