Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $12.97 | 1,671,733 | 1:1 | $12.85 | $13.31 | $12.45 |
| October 6, 2026 | $12.08 | 3,054,390 | 1:1 | $13.00 | $13.04 | $11.88 |
| October 7, 2026 | $11.88 | 2,147,172 | 1:1 | $11.86 | $12.23 | $11.85 |
| October 8, 2026 | $11.93 | 2,698,843 | 1:1 | $11.83 | $12.12 | $11.46 |
| October 9, 2026 | $12.08 | 1,370,045 | 1:1 | $11.90 | $12.27 | $11.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
BIOHAVEN (BHVN)
| Volume | ||
| Market Cap | ||
| 52 Week High | ||
| 52 Week Low |
Minimum 15 minutes delayed. Source: LSEG